| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.39 | +1.69 % | 0 | 14.97 | 15.61 | 14.48 |
| 05/10/2026 | 15.41 | +0.72 % | 0 | 15.51 | 16.00 | 15.18 |
| 06/10/2026 | 14.92 | -2.8 % | 0 | 15.35 | 15.43 | 14.52 |
| 07/10/2026 | 15.17 | +2.71 % | 0 | 14.74 | 15.41 | 14.37 |
| 08/10/2026 | 15.19 | -0.52 % | 0 | 15.74 | 15.96 | 14.89 |