| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | +4.31 % | 0 | 8.33 | 8.95 | 8.18 |
| 18/08/2026 | 9.36 | +9.47 % | 0 | 8.52 | 9.51 | 8.42 |
| 19/08/2026 | 9.29 | -0.7 % | 0 | 9.18 | 9.52 | 8.80 |
| 20/08/2026 | 9.57 | +2.9 % | 0 | 9.18 | 10.04 | 9.03 |
| 21/08/2026 | 9.68 | +0.62 % | 0 | 9.41 | 10.00 | 9.02 |