| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.41 | +1.61 % | 0 | 16.97 | 17.60 | 16.48 |
| 05/10/2026 | 17.41 | +0.61 % | 0 | 17.51 | 17.95 | 17.19 |
| 06/10/2026 | 16.79 | -3.26 % | 0 | 17.35 | 17.41 | 16.52 |
| 07/10/2026 | 17.37 | +3.58 % | 0 | 16.74 | 17.43 | 16.41 |
| 08/10/2026 | 17.30 | +0.14 % | 0 | 17.75 | 17.95 | 17.16 |