Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.900 | +4.71 % | 0 | 8.550 | 8.900 | 8.380 |
14/05/2024 | 8.660 | -2.04 % | 0 | 8.925 | 9.115 | 8.355 |
15/05/2024 | 8.875 | +2.6 % | 0 | 8.810 | 9.145 | 8.510 |
16/05/2024 | 8.485 | -5.09 % | 0 | 8.985 | 9.190 | 8.465 |
17/05/2024 | 8.100 | -4.71 % | 0 | 8.405 | 8.570 | 7.880 |