Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.050 | +4.55 % | 0 | 4.855 | 5.110 | 4.770 |
14/05/2024 | 4.985 | -2.83 % | 0 | 5.190 | 5.275 | 4.805 |
15/05/2024 | 5.140 | +3.84 % | 0 | 5.070 | 5.435 | 4.945 |
16/05/2024 | 4.780 | -8.08 % | 0 | 5.225 | 5.325 | 4.780 |
17/05/2024 | 4.430 | -7.52 % | 0 | 4.680 | 4.745 | 4.310 |