Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.900 | -7.58 % | 0 | 4.185 | 4.200 | 3.855 |
14/05/2024 | 3.965 | +2.72 % | 0 | 3.795 | 4.170 | 3.740 |
15/05/2024 | 3.800 | -5.71 % | 0 | 3.880 | 4.015 | 3.690 |
16/05/2024 | 4.095 | +8.91 % | 0 | 3.695 | 4.140 | 3.645 |
17/05/2024 | 4.450 | +7.75 % | 0 | 4.235 | 4.645 | 4.170 |