Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.765 | -3.58 % | 0 | 9.075 | 9.300 | 8.555 |
14/05/2024 | 8.885 | +2.01 % | 0 | 8.680 | 9.260 | 8.430 |
15/05/2024 | 8.635 | -2.98 % | 0 | 8.785 | 9.115 | 8.365 |
16/05/2024 | 9.000 | +4.65 % | 0 | 8.585 | 9.535 | 7.385 |
17/05/2024 | 9.410 | +3.98 % | 0 | 9.180 | 9.785 | 8.950 |