Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.760 | -1.73 % | 0 | 19.075 | 19.300 | 18.535 |
14/05/2024 | 18.895 | +0.99 % | 0 | 18.680 | 19.270 | 18.425 |
15/05/2024 | 18.640 | -1.38 % | 0 | 18.785 | 19.110 | 18.355 |
16/05/2024 | 19.000 | +2.15 % | 0 | 18.580 | 19.565 | 17.345 |
17/05/2024 | 19.410 | +1.89 % | 0 | 19.180 | 19.780 | 18.950 |