| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.20 | +2.28 % | 0 | 36.11 | 37.23 | 35.93 |
| 12/05/2026 | 37.07 | +0.01 % | 0 | 36.58 | 37.26 | 36.30 |
| 13/05/2026 | 36.99 | +0.75 % | 0 | 37.36 | 37.49 | 36.49 |
| 14/05/2026 | 37.87 | +2.25 % | 0 | 37.58 | 38.05 | 37.29 |
| 15/05/2026 | 36.46 | -3.67 % | 0 | 37.44 | 38.06 | 36.37 |