| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.35 | +2.09 % | 0 | 27.86 | 28.46 | 27.77 |
| 18/11/2025 | 27.51 | -2.1 % | 0 | 27.68 | 28.36 | 26.98 |
| 19/11/2025 | 27.53 | +0.25 % | 0 | 27.60 | 27.79 | 26.85 |
| 20/11/2025 | 27.71 | +0.98 % | 0 | 27.74 | 28.32 | 26.91 |
| 21/11/2025 | 27.42 | -0.58 % | 0 | 27.30 | 28.74 | 26.13 |