| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.26 | -2.69 % | 0 | 36.34 | 36.88 | 35.22 |
| 29/06/2026 | 35.28 | -1.58 % | 0 | 35.54 | 35.71 | 33.91 |
| 30/06/2026 | 34.05 | -1.76 % | 0 | 35.10 | 35.89 | 33.92 |
| 01/07/2026 | 33.88 | -2.89 % | 0 | 34.50 | 35.12 | 33.05 |
| 02/07/2026 | 33.59 | -0.24 % | 0 | 33.67 | 34.35 | 32.74 |