| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.60 | +0.12 % | 0 | 34.13 | 34.15 | 32.98 |
| 13/03/2026 | 33.86 | +0.71 % | 0 | 33.00 | 34.35 | 32.80 |
| 16/03/2026 | 34.52 | +1.95 % | 0 | 33.96 | 34.71 | 33.84 |
| 17/03/2026 | 34.53 | +0.7 % | 0 | 34.35 | 34.85 | 34.14 |
| 18/03/2026 | 34.85 | +1.13 % | 0 | 34.91 | 35.35 | 34.24 |