| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.34 | -1.1 % | 0 | 31.78 | 31.93 | 31.13 |
| 18/08/2026 | 30.74 | -2.38 % | 0 | 31.57 | 31.68 | 30.52 |
| 19/08/2026 | 30.80 | +0.34 % | 0 | 30.95 | 31.30 | 30.55 |
| 20/08/2026 | 30.47 | -0.86 % | 0 | 30.85 | 31.07 | 30.03 |
| 21/08/2026 | 30.38 | -0.1 % | 0 | 30.62 | 31.07 | 30.07 |