| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.28 | +2.54 % | 0 | 34.13 | 35.28 | 33.96 |
| 12/05/2026 | 35.02 | -0.17 % | 0 | 34.53 | 35.23 | 34.34 |
| 13/05/2026 | 35.03 | +0.83 % | 0 | 35.38 | 35.52 | 34.52 |
| 14/05/2026 | 35.91 | +2.45 % | 0 | 35.60 | 36.07 | 35.31 |
| 15/05/2026 | 34.48 | -3.85 % | 0 | 35.45 | 36.08 | 34.39 |