| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.82 | -1.24 % | 0 | 34.35 | 34.89 | 33.24 |
| 29/06/2026 | 32.66 | -3.52 % | 0 | 33.55 | 33.77 | 32.34 |
| 30/06/2026 | 32.81 | +0.41 % | 0 | 33.12 | 33.90 | 32.05 |
| 01/07/2026 | 31.86 | -3.16 % | 0 | 32.62 | 33.06 | 31.58 |
| 02/07/2026 | 31.89 | +0.65 % | 0 | 31.71 | 32.27 | 30.86 |