| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.38 | +2.29 % | 0 | 25.89 | 26.49 | 25.80 |
| 18/11/2025 | 25.54 | -2.22 % | 0 | 25.70 | 26.39 | 25.01 |
| 19/11/2025 | 25.56 | +0.31 % | 0 | 25.63 | 25.82 | 24.88 |
| 20/11/2025 | 25.73 | +1.06 % | 0 | 25.77 | 26.35 | 24.94 |
| 21/11/2025 | 25.35 | -1.02 % | 0 | 25.33 | 26.77 | 24.16 |