| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.34 | -1.21 % | 0 | 29.78 | 29.93 | 29.14 |
| 18/08/2026 | 28.90 | -2. % | 0 | 29.57 | 29.70 | 28.53 |
| 19/08/2026 | 28.76 | +0.24 % | 0 | 28.96 | 29.29 | 28.51 |
| 20/08/2026 | 28.47 | -0.94 % | 0 | 28.85 | 29.07 | 28.02 |
| 21/08/2026 | 28.22 | -0.7 % | 0 | 28.62 | 29.07 | 28.08 |