| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.84 | -1.27 % | 0 | 32.37 | 32.69 | 31.53 |
| 29/06/2026 | 30.74 | -3.52 % | 0 | 31.56 | 31.58 | 30.46 |
| 30/06/2026 | 30.82 | +0.41 % | 0 | 31.13 | 31.79 | 30.45 |
| 01/07/2026 | 29.87 | -3.36 % | 0 | 30.63 | 31.07 | 29.60 |
| 02/07/2026 | 29.57 | -0.42 % | 0 | 29.72 | 30.28 | 28.88 |