| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.57 | -0.16 % | 0 | 25.67 | 26.10 | 25.37 |
| 07/01/2026 | 26.39 | +4.02 % | 0 | 25.94 | 26.73 | 25.83 |
| 08/01/2026 | 26.50 | +0.61 % | 0 | 26.31 | 26.95 | 26.12 |
| 09/01/2026 | 25.59 | -3.21 % | 0 | 25.53 | 25.82 | 24.90 |
| 12/01/2026 | 25.14 | -1.06 % | 0 | 25.49 | 25.49 | 24.61 |