| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.46 | -0.41 % | 0 | 30.15 | 30.17 | 29.01 |
| 13/03/2026 | 29.88 | +0.81 % | 0 | 29.03 | 30.37 | 28.82 |
| 16/03/2026 | 30.24 | +1.24 % | 0 | 29.97 | 30.72 | 29.86 |
| 17/03/2026 | 30.55 | +0.79 % | 0 | 30.37 | 30.86 | 30.15 |
| 18/03/2026 | 30.86 | +1.21 % | 0 | 30.92 | 31.36 | 30.26 |