| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.20 | +2.43 % | 0 | 30.17 | 31.33 | 30.01 |
| 12/05/2026 | 31.02 | -0.47 % | 0 | 30.57 | 31.27 | 30.37 |
| 13/05/2026 | 31.07 | +0.84 % | 0 | 31.43 | 31.56 | 30.57 |
| 14/05/2026 | 32.02 | +2.88 % | 0 | 31.65 | 32.11 | 31.35 |
| 15/05/2026 | 30.52 | -4.33 % | 0 | 31.50 | 32.12 | 30.43 |