| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.35 | -1.26 % | 0 | 27.79 | 27.94 | 27.14 |
| 18/08/2026 | 26.91 | -2.15 % | 0 | 27.58 | 27.70 | 26.54 |
| 19/08/2026 | 26.63 | -0.26 % | 0 | 26.97 | 27.30 | 26.51 |
| 20/08/2026 | 26.48 | -0.99 % | 0 | 26.86 | 27.08 | 26.02 |
| 21/08/2026 | 26.22 | -0.76 % | 0 | 26.63 | 27.08 | 26.08 |