| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.02 | -0.79 % | 0 | 30.38 | 30.83 | 29.54 |
| 29/06/2026 | 28.69 | -3.95 % | 0 | 29.58 | 29.59 | 28.47 |
| 30/06/2026 | 28.72 | +0.07 % | 0 | 29.15 | 29.81 | 28.46 |
| 01/07/2026 | 27.89 | -3.59 % | 0 | 28.64 | 29.09 | 27.22 |
| 02/07/2026 | 27.92 | +0.79 % | 0 | 27.74 | 28.60 | 26.90 |