| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.48 | +2.91 % | 0 | 19.99 | 20.61 | 19.91 |
| 18/11/2025 | 19.66 | -2.58 % | 0 | 19.82 | 20.51 | 19.13 |
| 19/11/2025 | 19.67 | +0.67 % | 0 | 19.74 | 19.91 | 18.98 |
| 20/11/2025 | 19.84 | +1.38 % | 0 | 19.88 | 20.45 | 19.05 |
| 21/11/2025 | 20.09 | +1.93 % | 0 | 19.44 | 21.28 | 18.27 |