| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.03 | -0.88 % | 0 | 28.40 | 28.73 | 27.58 |
| 29/06/2026 | 26.70 | -4.27 % | 0 | 27.59 | 27.61 | 26.49 |
| 30/06/2026 | 26.74 | +0.09 % | 0 | 27.16 | 27.83 | 26.48 |
| 01/07/2026 | 25.90 | -3.86 % | 0 | 26.66 | 27.11 | 25.25 |
| 02/07/2026 | 25.60 | -0.49 % | 0 | 25.75 | 26.31 | 24.92 |