| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.35 | -1.4 % | 0 | 25.79 | 25.94 | 25.15 |
| 18/08/2026 | 24.74 | -2.98 % | 0 | 25.58 | 25.71 | 24.57 |
| 19/08/2026 | 24.79 | +0.36 % | 0 | 24.87 | 25.30 | 24.52 |
| 20/08/2026 | 24.48 | -1.09 % | 0 | 24.86 | 25.08 | 24.03 |
| 21/08/2026 | 24.23 | -0.82 % | 0 | 24.63 | 25.08 | 24.09 |