| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.64 | +0.11 % | 0 | 28.16 | 28.24 | 27.05 |
| 13/03/2026 | 27.89 | +0.83 % | 0 | 27.04 | 28.39 | 26.97 |
| 16/03/2026 | 28.38 | +1.79 % | 0 | 27.99 | 28.73 | 27.87 |
| 17/03/2026 | 28.59 | +0.95 % | 0 | 28.37 | 28.87 | 28.18 |
| 18/03/2026 | 29.01 | +1.74 % | 0 | 28.92 | 29.26 | 28.30 |