| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.79 | +0.57 % | 0 | 26.17 | 26.25 | 25.06 |
| 13/03/2026 | 25.90 | +0.86 % | 0 | 25.06 | 26.31 | 24.99 |
| 16/03/2026 | 26.39 | +1.93 % | 0 | 26.00 | 26.74 | 25.88 |
| 17/03/2026 | 26.61 | +0.97 % | 0 | 26.39 | 26.87 | 26.18 |
| 18/03/2026 | 27.02 | +1.83 % | 0 | 26.93 | 27.27 | 26.29 |