| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.22 | +2.52 % | 0 | 26.23 | 27.38 | 26.06 |
| 12/05/2026 | 27.11 | -0.48 % | 0 | 26.63 | 27.33 | 26.43 |
| 13/05/2026 | 27.13 | +0.86 % | 0 | 27.48 | 27.62 | 26.63 |
| 14/05/2026 | 28.02 | +3. % | 0 | 27.70 | 28.16 | 27.40 |
| 15/05/2026 | 26.59 | -4.9 % | 0 | 27.55 | 28.18 | 26.49 |