| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.37 | -1.48 % | 0 | 23.80 | 23.95 | 23.14 |
| 18/08/2026 | 22.90 | -2.59 % | 0 | 23.54 | 23.76 | 22.58 |
| 19/08/2026 | 22.79 | +0.35 % | 0 | 22.88 | 23.31 | 22.52 |
| 20/08/2026 | 22.49 | -1.21 % | 0 | 22.87 | 23.08 | 22.03 |
| 21/08/2026 | 22.23 | -0.89 % | 0 | 22.64 | 23.08 | 22.09 |