| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.03 | -1.05 % | 0 | 26.42 | 26.74 | 25.83 |
| 29/06/2026 | 24.68 | -4.73 % | 0 | 25.61 | 25.63 | 24.35 |
| 30/06/2026 | 24.87 | +0.55 % | 0 | 25.18 | 25.85 | 24.50 |
| 01/07/2026 | 23.95 | -4.05 % | 0 | 24.68 | 25.12 | 23.65 |
| 02/07/2026 | 23.94 | +0.88 % | 0 | 23.77 | 24.62 | 22.94 |