| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.36 | +3.07 % | 0 | 24.26 | 25.41 | 24.10 |
| 12/05/2026 | 25.12 | -0.65 % | 0 | 24.66 | 25.35 | 24.47 |
| 13/05/2026 | 25.16 | +0.84 % | 0 | 25.51 | 25.65 | 24.66 |
| 14/05/2026 | 25.98 | +2.89 % | 0 | 25.73 | 26.19 | 25.43 |
| 15/05/2026 | 24.56 | -5.67 % | 0 | 25.58 | 26.21 | 24.52 |