| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.68 | +0.02 % | 0 | 24.18 | 24.27 | 23.06 |
| 13/03/2026 | 23.91 | +0.84 % | 0 | 23.08 | 24.40 | 22.87 |
| 16/03/2026 | 24.57 | +2.7 % | 0 | 24.01 | 24.75 | 23.91 |
| 17/03/2026 | 24.58 | +0.86 % | 0 | 24.40 | 24.88 | 24.19 |
| 18/03/2026 | 24.89 | +1.34 % | 0 | 24.95 | 25.39 | 24.31 |