| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.58 | +3.5 % | 0 | 16.10 | 16.71 | 16.01 |
| 18/11/2025 | 15.76 | -2.96 % | 0 | 15.92 | 16.61 | 15.24 |
| 19/11/2025 | 15.78 | +0.96 % | 0 | 15.84 | 16.04 | 15.12 |
| 20/11/2025 | 15.94 | +1.34 % | 0 | 15.98 | 16.57 | 15.16 |
| 21/11/2025 | 15.64 | -1.01 % | 0 | 15.55 | 16.86 | 14.39 |