| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.37 | -1.7 % | 0 | 21.81 | 21.95 | 21.15 |
| 18/08/2026 | 20.61 | -4.21 % | 0 | 21.55 | 21.73 | 20.59 |
| 19/08/2026 | 20.67 | -0.19 % | 0 | 20.88 | 21.32 | 20.58 |
| 20/08/2026 | 20.49 | -1.3 % | 0 | 20.87 | 21.09 | 20.03 |
| 21/08/2026 | 20.40 | -0.15 % | 0 | 20.64 | 21.09 | 20.10 |