| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | -1.11 % | 0 | 24.43 | 24.74 | 23.62 |
| 29/06/2026 | 22.70 | -5.16 % | 0 | 23.63 | 23.65 | 22.52 |
| 30/06/2026 | 22.94 | +0.79 % | 0 | 23.19 | 23.87 | 22.52 |
| 01/07/2026 | 21.94 | -4.53 % | 0 | 22.70 | 23.14 | 21.68 |
| 02/07/2026 | 21.69 | -0.23 % | 0 | 21.79 | 22.35 | 20.97 |