| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.38 | -1.78 % | 0 | 20.81 | 20.95 | 20.15 |
| 18/08/2026 | 19.75 | -3.71 % | 0 | 20.55 | 20.77 | 19.59 |
| 19/08/2026 | 19.80 | +0.41 % | 0 | 19.88 | 20.31 | 19.53 |
| 20/08/2026 | 19.49 | -1.42 % | 0 | 19.88 | 20.09 | 19.04 |
| 21/08/2026 | 19.24 | -1.03 % | 0 | 19.64 | 20.09 | 19.10 |