| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.69 | +0.02 % | 0 | 23.19 | 23.21 | 22.12 |
| 13/03/2026 | 22.92 | +0.88 % | 0 | 22.09 | 23.41 | 22.01 |
| 16/03/2026 | 23.57 | +2.84 % | 0 | 23.02 | 23.76 | 22.91 |
| 17/03/2026 | 23.46 | +0.34 % | 0 | 23.41 | 23.89 | 23.21 |
| 18/03/2026 | 23.83 | +1.1 % | 0 | 23.95 | 24.32 | 23.32 |