| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.95 | -1.67 % | 0 | 23.45 | 23.90 | 22.86 |
| 29/06/2026 | 21.86 | -4.71 % | 0 | 22.64 | 22.65 | 21.54 |
| 30/06/2026 | 21.90 | +0.57 % | 0 | 22.20 | 22.88 | 21.53 |
| 01/07/2026 | 20.96 | -4.73 % | 0 | 21.71 | 22.15 | 20.32 |
| 02/07/2026 | 20.83 | +0.41 % | 0 | 20.81 | 21.36 | 19.98 |