| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.61 | +3.65 % | 0 | 15.13 | 15.75 | 15.04 |
| 18/11/2025 | 14.79 | -3.21 % | 0 | 14.95 | 15.65 | 14.28 |
| 19/11/2025 | 14.81 | +0.95 % | 0 | 14.88 | 15.08 | 14.15 |
| 20/11/2025 | 14.97 | +1.35 % | 0 | 15.01 | 15.61 | 14.20 |
| 21/11/2025 | 14.77 | -0.4 % | 0 | 14.58 | 15.90 | 13.42 |