| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.31 | +2.88 % | 0 | 23.28 | 24.43 | 23.11 |
| 12/05/2026 | 24.28 | -0.1 % | 0 | 23.68 | 24.37 | 23.50 |
| 13/05/2026 | 24.18 | +0.83 % | 0 | 24.52 | 24.66 | 23.68 |
| 14/05/2026 | 24.99 | +2.97 % | 0 | 24.75 | 25.21 | 24.45 |
| 15/05/2026 | 23.65 | -5.57 % | 0 | 24.59 | 25.22 | 23.54 |