| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.73 | +1.84 % | 0 | 17.69 | 17.87 | 17.14 |
| 06/01/2026 | 17.68 | -0.17 % | 0 | 17.78 | 18.18 | 17.51 |
| 07/01/2026 | 18.50 | +6.08 % | 0 | 18.05 | 18.84 | 17.94 |
| 08/01/2026 | 18.62 | +1.2 % | 0 | 18.42 | 19.06 | 18.23 |
| 09/01/2026 | 17.70 | -4.38 % | 0 | 17.64 | 17.94 | 17.01 |