| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.65 | +3.9 % | 0 | 14.16 | 14.78 | 14.08 |
| 18/11/2025 | 13.83 | -3.42 % | 0 | 13.99 | 14.69 | 13.31 |
| 19/11/2025 | 13.85 | +0.8 % | 0 | 13.91 | 14.09 | 13.17 |
| 20/11/2025 | 14.01 | +1.37 % | 0 | 14.04 | 14.65 | 13.24 |
| 21/11/2025 | 13.66 | -1.51 % | 0 | 13.62 | 15.07 | 12.46 |