| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.40 | +3.31 % | 0 | 22.30 | 23.44 | 22.13 |
| 12/05/2026 | 23.18 | -0.6 % | 0 | 22.70 | 23.39 | 22.51 |
| 13/05/2026 | 23.19 | +0.83 % | 0 | 23.54 | 23.68 | 22.69 |
| 14/05/2026 | 24.13 | +3.59 % | 0 | 23.76 | 24.22 | 23.46 |
| 15/05/2026 | 22.61 | -5.99 % | 0 | 23.61 | 24.24 | 22.56 |