| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.82 | +0.6 % | 0 | 22.20 | 22.28 | 21.13 |
| 13/03/2026 | 21.93 | +0.92 % | 0 | 21.10 | 22.42 | 21.03 |
| 16/03/2026 | 22.42 | +2.23 % | 0 | 22.02 | 22.77 | 21.92 |
| 17/03/2026 | 22.64 | +1.09 % | 0 | 22.42 | 22.90 | 22.22 |
| 18/03/2026 | 23.04 | +2.04 % | 0 | 22.96 | 23.29 | 22.38 |