| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.39 | -1.87 % | 0 | 19.81 | 19.96 | 19.16 |
| 18/08/2026 | 18.91 | -3.13 % | 0 | 19.55 | 19.77 | 18.59 |
| 19/08/2026 | 18.96 | +1.28 % | 0 | 18.89 | 19.32 | 18.54 |
| 20/08/2026 | 18.49 | -1.54 % | 0 | 18.88 | 19.09 | 18.04 |
| 21/08/2026 | 18.24 | -1.08 % | 0 | 18.65 | 19.09 | 18.11 |