| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.08 | -1.21 % | 0 | 22.46 | 22.79 | 21.87 |
| 29/06/2026 | 20.77 | -5.42 % | 0 | 21.65 | 21.66 | 20.55 |
| 30/06/2026 | 20.96 | +0.82 % | 0 | 21.21 | 21.89 | 20.54 |
| 01/07/2026 | 19.97 | -4.95 % | 0 | 20.72 | 21.16 | 19.70 |
| 02/07/2026 | 19.71 | -0.2 % | 0 | 19.82 | 20.37 | 18.99 |