| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.39 | -1.97 % | 0 | 18.82 | 18.96 | 18.16 |
| 18/08/2026 | 17.92 | -3.27 % | 0 | 18.56 | 18.78 | 17.60 |
| 19/08/2026 | 17.79 | +0.34 % | 0 | 17.89 | 18.32 | 17.57 |
| 20/08/2026 | 17.50 | -1.63 % | 0 | 17.88 | 18.09 | 17.04 |
| 21/08/2026 | 17.27 | -0.97 % | 0 | 17.65 | 18.09 | 17.11 |