| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.66 | +3.88 % | 0 | 13.20 | 13.73 | 13.10 |
| 18/11/2025 | 12.88 | -3.77 % | 0 | 13.04 | 13.29 | 12.70 |
| 19/11/2025 | 12.89 | +0.59 % | 0 | 12.96 | 13.15 | 12.20 |
| 20/11/2025 | 13.03 | +1.13 % | 0 | 13.08 | 13.61 | 12.55 |
| 21/11/2025 | 12.71 | -1.59 % | 0 | 12.67 | 12.88 | 12.48 |