| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.98 | -1.82 % | 0 | 21.47 | 21.80 | 20.64 |
| 29/06/2026 | 19.88 | -5.2 % | 0 | 20.66 | 20.68 | 19.56 |
| 30/06/2026 | 19.92 | +0.53 % | 0 | 20.22 | 20.90 | 19.25 |
| 01/07/2026 | 18.98 | -5.19 % | 0 | 19.74 | 20.17 | 18.34 |
| 02/07/2026 | 18.72 | -0.21 % | 0 | 18.84 | 19.38 | 18.00 |