| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.71 | +0.02 % | 0 | 21.21 | 21.29 | 20.09 |
| 13/03/2026 | 20.94 | +0.92 % | 0 | 20.11 | 21.42 | 19.91 |
| 16/03/2026 | 21.31 | +1.77 % | 0 | 21.03 | 21.78 | 20.94 |
| 17/03/2026 | 21.60 | +0.93 % | 0 | 21.42 | 21.90 | 21.22 |
| 18/03/2026 | 21.91 | +1.53 % | 0 | 21.97 | 22.41 | 21.34 |