| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | -1.96 % | 0 | 20.48 | 20.78 | 19.65 |
| 29/06/2026 | 18.76 | -6.18 % | 0 | 19.67 | 19.69 | 18.58 |
| 30/06/2026 | 18.93 | +0.58 % | 0 | 19.24 | 19.92 | 18.57 |
| 01/07/2026 | 18.00 | -5.46 % | 0 | 18.75 | 19.18 | 17.36 |
| 02/07/2026 | 17.67 | -0.51 % | 0 | 17.85 | 18.39 | 17.02 |