| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.72 | -0.03 % | 0 | 20.23 | 20.30 | 19.11 |
| 13/03/2026 | 19.93 | +0.89 % | 0 | 19.12 | 20.42 | 18.92 |
| 16/03/2026 | 20.60 | +3.31 % | 0 | 20.05 | 20.78 | 19.95 |
| 17/03/2026 | 20.60 | +0.93 % | 0 | 20.44 | 20.90 | 20.25 |
| 18/03/2026 | 20.58 | -0.07 % | 0 | 20.98 | 21.35 | 20.36 |