| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.73 | +4.26 % | 0 | 12.25 | 12.81 | 12.14 |
| 18/11/2025 | 11.93 | -4.29 % | 0 | 12.09 | 12.37 | 11.78 |
| 19/11/2025 | 11.94 | +0.21 % | 0 | 12.01 | 12.19 | 11.27 |
| 20/11/2025 | 12.09 | +1.34 % | 0 | 12.13 | 12.75 | 11.57 |
| 21/11/2025 | 11.76 | -1.88 % | 0 | 11.72 | 11.93 | 11.54 |