| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.38 | -2.19 % | 0 | 17.82 | 17.96 | 17.17 |
| 18/08/2026 | 16.78 | -4.22 % | 0 | 17.56 | 17.74 | 16.61 |
| 19/08/2026 | 16.84 | +0.6 % | 0 | 16.89 | 17.32 | 16.58 |
| 20/08/2026 | 16.50 | -1.73 % | 0 | 16.88 | 17.09 | 16.05 |
| 21/08/2026 | 16.41 | -0.18 % | 0 | 16.65 | 17.09 | 16.12 |