| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.86 | +4.88 % | 0 | 10.39 | 10.93 | 10.28 |
| 18/11/2025 | 10.07 | -5.62 % | 0 | 10.23 | 10.49 | 9.96 |
| 19/11/2025 | 10.09 | +0.45 % | 0 | 10.16 | 10.30 | 9.49 |
| 20/11/2025 | 10.18 | +1.19 % | 0 | 10.26 | 10.88 | 9.72 |
| 21/11/2025 | 10.47 | +3.41 % | 0 | 9.88 | 10.51 | 9.70 |