| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.38 | +3.39 % | 0 | 18.38 | 19.53 | 18.21 |
| 12/05/2026 | 19.27 | -0.7 % | 0 | 18.79 | 19.48 | 18.61 |
| 13/05/2026 | 19.30 | +1.13 % | 0 | 19.62 | 19.76 | 18.78 |
| 14/05/2026 | 20.16 | +4.05 % | 0 | 19.84 | 20.29 | 19.55 |
| 15/05/2026 | 18.75 | -6.86 % | 0 | 19.70 | 20.32 | 18.66 |