| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.40 | -2.47 % | 0 | 15.83 | 15.96 | 15.18 |
| 18/08/2026 | 14.92 | -3.93 % | 0 | 15.57 | 15.78 | 14.62 |
| 19/08/2026 | 14.82 | +0.47 % | 0 | 14.90 | 15.32 | 14.55 |
| 20/08/2026 | 14.51 | -2.06 % | 0 | 14.89 | 15.10 | 14.07 |
| 21/08/2026 | 14.13 | -2.25 % | 0 | 14.66 | 15.10 | 14.13 |