| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.39 | -2.56 % | 0 | 15.83 | 15.96 | 15.18 |
| 18/08/2026 | 14.80 | -4.73 % | 0 | 15.57 | 15.74 | 14.62 |
| 19/08/2026 | 14.70 | -0.37 % | 0 | 14.90 | 15.33 | 14.55 |
| 20/08/2026 | 14.51 | -2.06 % | 0 | 14.89 | 15.10 | 14.06 |
| 21/08/2026 | 14.41 | -0.28 % | 0 | 14.66 | 15.10 | 14.13 |