| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.75 | +0. % | 0 | 18.25 | 18.28 | 17.14 |
| 13/03/2026 | 17.95 | +1.01 % | 0 | 17.15 | 18.44 | 16.95 |
| 16/03/2026 | 18.36 | +2.14 % | 0 | 18.07 | 18.79 | 17.98 |
| 17/03/2026 | 18.62 | +1.03 % | 0 | 18.46 | 18.91 | 18.26 |
| 18/03/2026 | 18.92 | +1.64 % | 0 | 19.00 | 19.37 | 18.38 |