| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.13 | -1.57 % | 0 | 18.50 | 18.81 | 17.67 |
| 29/06/2026 | 16.93 | -6.1 % | 0 | 17.70 | 17.72 | 16.60 |
| 30/06/2026 | 17.02 | +0.92 % | 0 | 17.27 | 17.94 | 16.29 |
| 01/07/2026 | 16.04 | -6.09 % | 0 | 16.79 | 16.82 | 15.77 |
| 02/07/2026 | 16.13 | +2.28 % | 0 | 15.89 | 16.40 | 15.36 |