| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.81 | -7.95 % | 0 | 0.89 | 0.90 | 0.81 |
| 18/11/2025 | 0.92 | +9.52 % | 0 | 0.91 | 0.98 | 0.86 |
| 19/11/2025 | 0.92 | -0.54 % | 0 | 0.92 | 1.12 | 0.88 |
| 20/11/2025 | 0.86 | -6.52 % | 0 | 0.86 | 0.91 | 0.83 |
| 21/11/2025 | 0.85 | -3.41 % | 0 | 0.95 | 1.03 | 0.83 |