| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.64 | -0.92 % | 0 | 16.29 | 16.34 | 15.19 |
| 13/03/2026 | 15.98 | +1.04 % | 0 | 15.19 | 16.40 | 15.00 |
| 16/03/2026 | 16.64 | +4.03 % | 0 | 16.11 | 16.81 | 16.01 |
| 17/03/2026 | 16.80 | +2. % | 0 | 16.49 | 16.93 | 16.31 |
| 18/03/2026 | 16.99 | +2.07 % | 0 | 17.03 | 17.35 | 16.42 |