| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.18 | -1.73 % | 0 | 16.54 | 16.99 | 15.96 |
| 29/06/2026 | 14.88 | -7.35 % | 0 | 15.73 | 15.75 | 14.63 |
| 30/06/2026 | 14.89 | +0. % | 0 | 15.30 | 15.97 | 14.63 |
| 01/07/2026 | 14.08 | -6.82 % | 0 | 14.83 | 14.83 | 13.81 |
| 02/07/2026 | 14.15 | +2.61 % | 0 | 13.93 | 14.28 | 13.39 |