| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.42 | +3.72 % | 0 | 16.43 | 17.59 | 16.27 |
| 12/05/2026 | 17.39 | -0.37 % | 0 | 16.85 | 17.53 | 16.63 |
| 13/05/2026 | 17.35 | +1.28 % | 0 | 17.67 | 17.80 | 16.83 |
| 14/05/2026 | 18.15 | +4.16 % | 0 | 17.89 | 18.34 | 17.60 |
| 15/05/2026 | 16.84 | -7.45 % | 0 | 17.76 | 18.36 | 16.71 |