| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.86 | -0.38 % | 0 | 11.96 | 12.27 | 11.66 |
| 07/01/2026 | 12.66 | +7.79 % | 0 | 12.22 | 12.88 | 12.12 |
| 08/01/2026 | 12.78 | +1.03 % | 0 | 12.58 | 13.15 | 12.37 |
| 09/01/2026 | 11.87 | -7.05 % | 0 | 12.19 | 12.19 | 11.21 |
| 12/01/2026 | 11.97 | +2.05 % | 0 | 11.78 | 12.13 | 10.97 |