| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.46 | +7.34 % | 0 | 6.84 | 7.47 | 6.81 |
| 18/11/2025 | 6.80 | -5.42 % | 0 | 6.81 | 7.05 | 6.49 |
| 19/11/2025 | 6.77 | +0.97 % | 0 | 6.72 | 6.85 | 6.19 |
| 20/11/2025 | 6.91 | +3.68 % | 0 | 6.93 | 7.23 | 6.43 |
| 21/11/2025 | 7.01 | +3.85 % | 0 | 6.49 | 7.06 | 6.24 |