| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.56 | -8.24 % | 0 | 1.73 | 1.74 | 1.55 |
| 18/11/2025 | 1.78 | +9.88 % | 0 | 1.75 | 1.83 | 1.67 |
| 19/11/2025 | 1.78 | -0.28 % | 0 | 1.77 | 1.98 | 1.71 |
| 20/11/2025 | 1.68 | -5.9 % | 0 | 1.66 | 1.76 | 1.62 |
| 21/11/2025 | 1.64 | -4.09 % | 0 | 1.84 | 1.95 | 1.63 |