| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.17 | -7.08 % | 0 | 2.37 | 2.39 | 2.14 |
| 18/11/2025 | 2.46 | +10.09 % | 0 | 2.40 | 2.53 | 2.30 |
| 19/11/2025 | 2.41 | -1.63 % | 0 | 2.44 | 2.67 | 2.36 |
| 20/11/2025 | 2.30 | -5.74 % | 0 | 2.29 | 2.43 | 2.24 |
| 21/11/2025 | 2.27 | -3.62 % | 0 | 2.63 | 2.86 | 2.24 |