| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.41 | +8.23 % | 0 | 3.97 | 4.45 | 3.94 |
| 18/11/2025 | 3.91 | -8. % | 0 | 3.95 | 4.16 | 3.81 |
| 19/11/2025 | 3.83 | -1.42 % | 0 | 3.88 | 4.00 | 3.51 |
| 20/11/2025 | 3.94 | +2.87 % | 0 | 4.01 | 4.16 | 3.73 |
| 21/11/2025 | 3.76 | -2.84 % | 0 | 3.77 | 3.87 | 3.52 |