| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.10 | +0.8 % | 0 | 10.53 | 10.55 | 9.51 |
| 13/03/2026 | 10.25 | +2.25 % | 0 | 9.44 | 10.62 | 9.27 |
| 16/03/2026 | 10.80 | +5.57 % | 0 | 10.34 | 10.92 | 10.32 |
| 17/03/2026 | 10.86 | +1.97 % | 0 | 10.71 | 11.08 | 10.52 |
| 18/03/2026 | 11.14 | +3.2 % | 0 | 11.22 | 11.55 | 10.72 |