| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.55 | -3.68 % | 0 | 6.92 | 7.03 | 6.37 |
| 18/08/2026 | 5.91 | -11.2 % | 0 | 6.68 | 6.82 | 5.83 |
| 19/08/2026 | 5.96 | +1.71 % | 0 | 6.02 | 6.31 | 5.79 |
| 20/08/2026 | 5.58 | -5.51 % | 0 | 6.01 | 6.13 | 5.30 |
| 21/08/2026 | 5.36 | -3.94 % | 0 | 5.78 | 6.12 | 5.36 |