| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.59 | -5.34 % | 0 | 5.95 | 6.02 | 5.42 |
| 18/08/2026 | 4.92 | -13.62 % | 0 | 5.71 | 5.85 | 4.90 |
| 19/08/2026 | 4.94 | +0.51 % | 0 | 5.07 | 5.34 | 4.84 |
| 20/08/2026 | 4.65 | -5.87 % | 0 | 4.91 | 5.18 | 4.34 |
| 21/08/2026 | 4.41 | -4.75 % | 0 | 4.70 | 5.15 | 4.41 |