| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.26 | +10.14 % | 0 | 2.88 | 3.27 | 2.85 |
| 18/11/2025 | 2.82 | -9.49 % | 0 | 2.86 | 3.02 | 2.77 |
| 19/11/2025 | 2.81 | -0.18 % | 0 | 2.84 | 3.15 | 2.53 |
| 20/11/2025 | 2.88 | +3.79 % | 0 | 2.90 | 2.98 | 2.68 |
| 21/11/2025 | 2.70 | -3.41 % | 0 | 2.75 | 3.16 | 2.60 |