| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.33 | +1.28 % | 0 | 8.68 | 8.81 | 7.74 |
| 13/03/2026 | 8.54 | +4.09 % | 0 | 7.85 | 8.75 | 7.46 |
| 16/03/2026 | 8.85 | +5.3 % | 0 | 8.53 | 9.06 | 8.49 |
| 17/03/2026 | 9.01 | +2.33 % | 0 | 8.87 | 9.23 | 8.67 |
| 18/03/2026 | 9.07 | +1.57 % | 0 | 9.36 | 9.63 | 8.94 |