| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | +6.88 % | 0 | 8.88 | 9.95 | 8.73 |
| 12/05/2026 | 9.77 | -0.71 % | 0 | 9.30 | 9.89 | 9.09 |
| 13/05/2026 | 9.85 | +3.14 % | 0 | 10.03 | 10.14 | 9.30 |
| 14/05/2026 | 10.51 | +7.35 % | 0 | 10.23 | 10.64 | 9.98 |
| 15/05/2026 | 9.33 | -11.61 % | 0 | 10.14 | 10.66 | 9.15 |