| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.92 | -6.56 % | 0 | 4.25 | 4.28 | 3.87 |
| 18/11/2025 | 4.38 | +9.1 % | 0 | 4.29 | 4.44 | 4.13 |
| 19/11/2025 | 4.33 | -1.26 % | 0 | 4.36 | 4.90 | 4.24 |
| 20/11/2025 | 4.20 | -3.78 % | 0 | 4.14 | 4.39 | 4.06 |
| 21/11/2025 | 4.41 | +3.65 % | 0 | 4.56 | 4.89 | 4.25 |