| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.60 | -6.98 % | 0 | 4.90 | 5.34 | 4.53 |
| 18/08/2026 | 4.01 | -15.4 % | 0 | 4.56 | 5.07 | 3.98 |
| 19/08/2026 | 4.08 | +2.39 % | 0 | 4.13 | 4.32 | 3.90 |
| 20/08/2026 | 3.74 | -6.63 % | 0 | 3.98 | 4.22 | 3.44 |
| 21/08/2026 | 3.50 | -5.54 % | 0 | 3.77 | 4.16 | 3.50 |