| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.53 | -5.71 % | 0 | 6.96 | 7.13 | 6.48 |
| 29/06/2026 | 5.44 | -16.95 % | 0 | 6.20 | 6.21 | 5.31 |
| 30/06/2026 | 5.50 | +0. % | 0 | 5.50 | 6.30 | 5.37 |
| 01/07/2026 | 4.75 | -16.75 % | 0 | 5.58 | 5.81 | 4.65 |
| 02/07/2026 | 4.51 | -3.74 % | 0 | 4.59 | 4.94 | 4.36 |