| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.34 | +9.62 % | 0 | 2.04 | 2.37 | 2.02 |
| 18/11/2025 | 2.02 | -9.82 % | 0 | 2.03 | 2.18 | 1.98 |
| 19/11/2025 | 2.01 | -0.5 % | 0 | 2.02 | 2.19 | 1.80 |
| 20/11/2025 | 2.06 | +4.57 % | 0 | 2.05 | 2.17 | 1.90 |
| 21/11/2025 | 1.94 | -1.78 % | 0 | 1.81 | 2.12 | 1.71 |