| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.13 | +8.33 % | 0 | 7.16 | 8.13 | 7.03 |
| 12/05/2026 | 7.96 | -0.69 % | 0 | 7.57 | 8.15 | 7.53 |
| 13/05/2026 | 8.03 | +3.08 % | 0 | 8.24 | 8.35 | 7.64 |
| 14/05/2026 | 8.72 | +8.67 % | 0 | 8.43 | 8.85 | 8.15 |
| 15/05/2026 | 7.52 | -14.06 % | 0 | 8.36 | 8.82 | 7.50 |