| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | -8.08 % | 0 | 3.98 | 4.33 | 3.59 |
| 18/08/2026 | 3.12 | -18.32 % | 0 | 3.65 | 4.09 | 3.10 |
| 19/08/2026 | 3.15 | +1.45 % | 0 | 3.24 | 3.44 | 3.02 |
| 20/08/2026 | 2.86 | -8.63 % | 0 | 3.09 | 3.32 | 2.57 |
| 21/08/2026 | 2.64 | -6.89 % | 0 | 2.89 | 3.24 | 2.64 |