| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.20 | -4.76 % | 0 | 5.52 | 5.57 | 5.02 |
| 18/11/2025 | 5.56 | +6.51 % | 0 | 5.56 | 5.76 | 5.28 |
| 19/11/2025 | 5.65 | -0.44 % | 0 | 5.64 | 6.08 | 5.43 |
| 20/11/2025 | 5.57 | -1.5 % | 0 | 5.39 | 5.80 | 5.19 |
| 21/11/2025 | 5.69 | +2.8 % | 0 | 5.81 | 6.01 | 5.53 |