| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.49 | -5.81 % | 0 | 6.98 | 7.02 | 6.40 |
| 18/11/2025 | 6.99 | +5.27 % | 0 | 7.03 | 7.22 | 6.71 |
| 19/11/2025 | 7.09 | -0.7 % | 0 | 7.12 | 7.61 | 6.89 |
| 20/11/2025 | 6.81 | -4.35 % | 0 | 6.85 | 7.35 | 6.58 |
| 21/11/2025 | 7.20 | +2.79 % | 0 | 7.28 | 7.52 | 6.99 |