| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.33 | -2.7 % | 0 | 4.29 | 4.61 | 4.21 |
| 06/01/2026 | 4.38 | +0.57 % | 0 | 4.36 | 4.42 | 4.10 |
| 07/01/2026 | 3.89 | -12.3 % | 0 | 4.07 | 4.68 | 3.76 |
| 08/01/2026 | 3.84 | -1.92 % | 0 | 3.92 | 4.31 | 3.65 |
| 09/01/2026 | 4.32 | +11.92 % | 0 | 4.03 | 4.86 | 3.81 |