| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.65 | -0.09 % | 0 | 5.65 | 5.73 | 5.36 |
| 07/01/2026 | 5.10 | -11.39 % | 0 | 5.31 | 5.55 | 4.97 |
| 08/01/2026 | 5.03 | -1.86 % | 0 | 5.13 | 5.65 | 4.80 |
| 09/01/2026 | 5.58 | +10.18 % | 0 | 5.26 | 6.31 | 4.96 |
| 12/01/2026 | 5.92 | +3.5 % | 0 | 5.67 | 6.19 | 5.67 |