| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.69 | -5.23 % | 0 | 10.33 | 10.37 | 9.61 |
| 18/11/2025 | 10.42 | +4.88 % | 0 | 10.38 | 10.60 | 9.99 |
| 19/11/2025 | 10.36 | -1.24 % | 0 | 10.49 | 11.06 | 10.10 |
| 20/11/2025 | 10.26 | -2.29 % | 0 | 10.20 | 10.77 | 9.72 |
| 21/11/2025 | 10.09 | -2.84 % | 0 | 10.61 | 11.73 | 8.87 |