| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.64 | -0.43 % | 0 | 4.41 | 4.87 | 4.28 |
| 13/03/2026 | 4.51 | -2.17 % | 0 | 4.86 | 5.19 | 4.27 |
| 16/03/2026 | 4.11 | -8.37 % | 0 | 4.36 | 4.68 | 4.05 |
| 17/03/2026 | 4.03 | -3.71 % | 0 | 4.14 | 4.41 | 3.95 |
| 18/03/2026 | 4.07 | +0.37 % | 0 | 3.83 | 4.11 | 3.72 |