| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.72 | +6.25 % | 0 | 2.49 | 2.77 | 2.38 |
| 29/06/2026 | 3.40 | +25. % | 0 | 2.95 | 3.62 | 2.78 |
| 30/06/2026 | 3.33 | -3.48 % | 0 | 3.44 | 3.52 | 2.94 |
| 01/07/2026 | 3.97 | +21.04 % | 0 | 3.33 | 4.11 | 3.27 |
| 02/07/2026 | 4.16 | +2.46 % | 0 | 4.14 | 4.39 | 3.91 |