| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | +10.52 % | 0 | 3.49 | 3.86 | 3.22 |
| 18/08/2026 | 4.38 | +20.33 % | 0 | 3.78 | 4.38 | 3.40 |
| 19/08/2026 | 4.29 | -2.28 % | 0 | 4.23 | 4.45 | 4.02 |
| 20/08/2026 | 4.60 | +5.63 % | 0 | 4.34 | 4.97 | 4.08 |
| 21/08/2026 | 4.83 | +4.32 % | 0 | 4.54 | 4.87 | 4.16 |