| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | -10.5 % | 0 | 3.78 | 4.12 | 3.23 |
| 12/05/2026 | 3.29 | +0.92 % | 0 | 3.50 | 3.81 | 3.24 |
| 13/05/2026 | 3.30 | -3.37 % | 0 | 3.09 | 3.48 | 3.06 |
| 14/05/2026 | 2.86 | -11.06 % | 0 | 2.96 | 3.09 | 2.85 |
| 15/05/2026 | 3.58 | +26.33 % | 0 | 3.05 | 3.60 | 2.79 |