| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.72 | +7.4 % | 0 | 4.41 | 4.85 | 4.06 |
| 18/08/2026 | 5.31 | +15.94 % | 0 | 4.72 | 5.40 | 4.23 |
| 19/08/2026 | 5.27 | -1.77 % | 0 | 5.19 | 5.46 | 4.92 |
| 20/08/2026 | 5.58 | +4.79 % | 0 | 5.19 | 5.99 | 5.06 |
| 21/08/2026 | 5.82 | +3.47 % | 0 | 5.42 | 5.90 | 5.12 |