| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.88 | -0.84 % | 0 | 5.63 | 6.20 | 5.52 |
| 13/03/2026 | 5.79 | -1.86 % | 0 | 6.16 | 6.60 | 5.49 |
| 16/03/2026 | 5.30 | -7.18 % | 0 | 5.58 | 6.01 | 5.23 |
| 17/03/2026 | 5.22 | -3.25 % | 0 | 5.32 | 5.70 | 5.11 |
| 18/03/2026 | 5.17 | -1.34 % | 0 | 4.97 | 5.33 | 4.43 |