| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | +7.16 % | 0 | 3.69 | 4.11 | 3.49 |
| 29/06/2026 | 4.89 | +21.82 % | 0 | 4.30 | 5.14 | 4.07 |
| 30/06/2026 | 4.85 | -0.92 % | 0 | 4.90 | 5.07 | 4.21 |
| 01/07/2026 | 5.63 | +19.68 % | 0 | 4.78 | 5.73 | 4.65 |
| 02/07/2026 | 5.56 | -1.94 % | 0 | 5.76 | 6.13 | 5.38 |