| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.65 | +0.26 % | 0 | 7.71 | 8.49 | 7.52 |
| 12/03/2026 | 7.31 | -0.75 % | 0 | 7.04 | 7.72 | 6.89 |
| 13/03/2026 | 7.15 | -2.59 % | 0 | 7.64 | 8.20 | 6.89 |
| 16/03/2026 | 6.73 | -5.94 % | 0 | 6.98 | 7.52 | 6.60 |
| 17/03/2026 | 6.60 | -2.87 % | 0 | 6.70 | 7.19 | 6.48 |