| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.69 | +4.56 % | 0 | 7.33 | 7.92 | 7.19 |
| 18/08/2026 | 8.36 | +10.73 % | 0 | 7.52 | 8.49 | 7.38 |
| 19/08/2026 | 8.15 | -2.46 % | 0 | 8.18 | 8.50 | 7.83 |
| 20/08/2026 | 8.58 | +3.37 % | 0 | 8.18 | 9.02 | 8.05 |
| 21/08/2026 | 8.86 | +2.73 % | 0 | 8.42 | 8.99 | 8.02 |