| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.24 | -3.98 % | 0 | 14.70 | 15.44 | 13.44 |
| 18/11/2025 | 15.05 | +3.58 % | 0 | 14.89 | 15.70 | 14.17 |
| 19/11/2025 | 15.03 | -0.46 % | 0 | 14.96 | 15.83 | 14.67 |
| 20/11/2025 | 14.86 | -1.75 % | 0 | 14.80 | 15.65 | 14.21 |
| 21/11/2025 | 15.17 | +1.07 % | 0 | 15.25 | 16.45 | 13.95 |