| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.16 | -8.11 % | 0 | 5.81 | 6.39 | 5.08 |
| 12/05/2026 | 5.20 | +0.78 % | 0 | 5.46 | 5.92 | 5.11 |
| 13/05/2026 | 5.18 | -3.09 % | 0 | 4.94 | 5.44 | 4.90 |
| 14/05/2026 | 4.56 | -10.51 % | 0 | 4.77 | 4.94 | 4.56 |
| 15/05/2026 | 5.55 | +22.25 % | 0 | 4.83 | 5.55 | 4.51 |