| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.12 | -0.25 % | 0 | 7.74 | 8.51 | 7.66 |
| 13/03/2026 | 8.05 | -0.92 % | 0 | 8.44 | 9.07 | 7.64 |
| 16/03/2026 | 7.49 | -5.61 % | 0 | 7.74 | 8.35 | 7.35 |
| 17/03/2026 | 7.40 | -1.79 % | 0 | 7.45 | 8.01 | 7.22 |
| 18/03/2026 | 7.13 | -3.39 % | 0 | 7.02 | 7.57 | 6.27 |