| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.70 | +3.38 % | 0 | 10.33 | 10.96 | 10.16 |
| 18/08/2026 | 11.19 | +6.02 % | 0 | 10.52 | 11.49 | 10.38 |
| 19/08/2026 | 11.44 | +0.79 % | 0 | 11.18 | 11.52 | 10.81 |
| 20/08/2026 | 11.57 | +2.39 % | 0 | 11.18 | 12.05 | 11.04 |
| 21/08/2026 | 11.68 | +0.52 % | 0 | 11.41 | 12.00 | 11.00 |