| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.65 | -0.47 % | 0 | 10.19 | 11.10 | 10.17 |
| 13/03/2026 | 10.45 | -2.06 % | 0 | 11.08 | 11.35 | 10.07 |
| 16/03/2026 | 9.96 | -4.65 % | 0 | 10.31 | 10.36 | 9.79 |
| 17/03/2026 | 9.81 | -2.34 % | 0 | 9.99 | 10.01 | 9.59 |
| 18/03/2026 | 9.55 | -3.19 % | 0 | 9.49 | 9.90 | 9.22 |