| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.47 | -7.66 % | 0 | 8.41 | 8.56 | 7.47 |
| 12/05/2026 | 7.47 | -0.6 % | 0 | 7.93 | 8.05 | 7.40 |
| 13/05/2026 | 7.50 | -3.41 % | 0 | 7.29 | 7.88 | 7.21 |
| 14/05/2026 | 6.93 | -7.48 % | 0 | 7.09 | 7.30 | 6.72 |
| 15/05/2026 | 7.93 | +16.72 % | 0 | 7.16 | 8.04 | 6.75 |