| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.01 | -1.54 % | 0 | 16.05 | 16.67 | 15.21 |
| 06/01/2026 | 16.07 | +0.31 % | 0 | 15.97 | 16.29 | 15.62 |
| 07/01/2026 | 15.28 | -5.62 % | 0 | 15.71 | 15.86 | 14.88 |
| 08/01/2026 | 15.15 | -1.21 % | 0 | 15.36 | 15.65 | 14.72 |
| 09/01/2026 | 16.05 | +5.31 % | 0 | 16.11 | 17.30 | 15.09 |