| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.48 | -0.32 % | 0 | 11.97 | 12.96 | 11.95 |
| 13/03/2026 | 12.21 | -2.05 % | 0 | 13.04 | 13.20 | 11.82 |
| 16/03/2026 | 11.74 | -3.73 % | 0 | 12.11 | 12.20 | 11.55 |
| 17/03/2026 | 11.58 | -1.99 % | 0 | 11.75 | 11.91 | 11.35 |
| 18/03/2026 | 11.49 | -1.29 % | 0 | 11.24 | 11.62 | 10.93 |