| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.26 | -6.61 % | 0 | 10.25 | 10.42 | 9.15 |
| 12/05/2026 | 9.35 | +0.16 % | 0 | 9.74 | 9.90 | 9.12 |
| 13/05/2026 | 9.27 | -3.09 % | 0 | 9.07 | 9.76 | 8.96 |
| 14/05/2026 | 8.62 | -7.21 % | 0 | 8.85 | 9.06 | 8.44 |
| 15/05/2026 | 9.77 | +14.75 % | 0 | 8.90 | 9.92 | 8.46 |