| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.16 | +0.18 % | 0 | 21.60 | 22.72 | 21.58 |
| 13/03/2026 | 21.91 | -0.52 % | 0 | 22.75 | 22.91 | 21.48 |
| 16/03/2026 | 21.40 | -1.77 % | 0 | 21.78 | 21.87 | 21.13 |
| 17/03/2026 | 21.23 | -0.79 % | 0 | 21.39 | 21.58 | 20.99 |
| 18/03/2026 | 20.94 | -1.37 % | 0 | 20.84 | 21.46 | 20.55 |