| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.01 | +4.14 % | 0 | 26.29 | 26.44 | 25.93 |
| 06/01/2026 | 25.91 | +0.78 % | 0 | 25.81 | 26.13 | 25.39 |
| 07/01/2026 | 25.09 | -3.09 % | 0 | 25.54 | 25.68 | 24.77 |
| 08/01/2026 | 24.97 | -0.08 % | 0 | 25.18 | 25.40 | 24.56 |
| 09/01/2026 | 25.90 | +3.72 % | 0 | 25.96 | 26.67 | 25.69 |