| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.39 | +2.67 % | 0 | 19.90 | 20.45 | 19.34 |
| 29/06/2026 | 21.61 | +6.72 % | 0 | 20.68 | 21.87 | 20.49 |
| 30/06/2026 | 21.28 | -0.68 % | 0 | 21.12 | 21.77 | 20.34 |
| 01/07/2026 | 22.26 | +5.05 % | 0 | 21.50 | 22.96 | 21.20 |
| 02/07/2026 | 22.60 | +0.85 % | 0 | 22.40 | 23.30 | 21.87 |