| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.04 | -3.67 % | 0 | 20.17 | 20.34 | 18.95 |
| 12/05/2026 | 19.08 | -0.03 % | 0 | 19.65 | 19.91 | 18.96 |
| 13/05/2026 | 19.13 | -1.49 % | 0 | 18.91 | 19.73 | 18.78 |
| 14/05/2026 | 18.36 | -3.9 % | 0 | 18.67 | 18.96 | 18.14 |
| 15/05/2026 | 19.67 | +7.6 % | 0 | 18.71 | 19.85 | 18.20 |