| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.32 | +1.54 % | 0 | 29.90 | 30.70 | 29.34 |
| 29/06/2026 | 31.46 | +4. % | 0 | 30.68 | 31.80 | 30.49 |
| 30/06/2026 | 31.28 | -0.45 % | 0 | 31.12 | 31.77 | 30.34 |
| 01/07/2026 | 32.26 | +3.43 % | 0 | 31.50 | 32.96 | 31.20 |
| 02/07/2026 | 32.11 | -0.93 % | 0 | 32.39 | 33.30 | 31.87 |