| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 32.47 | +0.28 % | 0 | 32.71 | 33.19 | 32.24 |
| 12/03/2026 | 32.10 | +0.19 % | 0 | 31.54 | 32.61 | 31.52 |
| 13/03/2026 | 31.82 | -0.44 % | 0 | 32.71 | 32.76 | 31.38 |
| 16/03/2026 | 31.44 | -0.9 % | 0 | 31.72 | 31.77 | 31.04 |
| 17/03/2026 | 31.27 | -0.13 % | 0 | 31.34 | 31.52 | 30.90 |