| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.16 | +1. % | 0 | 29.90 | 30.70 | 29.48 |
| 29/06/2026 | 31.61 | +4.48 % | 0 | 30.68 | 31.80 | 30.49 |
| 30/06/2026 | 31.29 | -0.43 % | 0 | 31.12 | 31.77 | 30.35 |
| 01/07/2026 | 32.26 | +3.43 % | 0 | 31.50 | 32.98 | 31.20 |
| 02/07/2026 | 32.46 | +0.15 % | 0 | 32.39 | 33.30 | 31.87 |