| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 42.43 | +0.26 % | 0 | 42.68 | 43.15 | 42.20 |
| 12/03/2026 | 42.17 | +0.4 % | 0 | 41.51 | 42.63 | 41.49 |
| 13/03/2026 | 41.78 | -0.36 % | 0 | 42.70 | 42.83 | 41.35 |
| 16/03/2026 | 41.18 | -1.22 % | 0 | 41.69 | 41.78 | 41.00 |
| 17/03/2026 | 41.12 | -0.36 % | 0 | 41.30 | 41.48 | 40.86 |