| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.07 | -0.09 % | 0 | 21.47 | 22.12 | 20.70 |
| 05/10/2026 | 21.18 | +0.47 % | 0 | 20.92 | 21.56 | 20.61 |
| 06/10/2026 | 21.54 | +2.43 % | 0 | 21.09 | 21.97 | 20.80 |
| 07/10/2026 | 21.34 | -1.18 % | 0 | 21.60 | 22.06 | 20.81 |
| 08/10/2026 | 21.42 | +1.54 % | 0 | 20.69 | 21.45 | 20.49 |