| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.09 | -1.29 % | 0 | 19.54 | 20.02 | 18.86 |
| 05/10/2026 | 19.12 | -0.21 % | 0 | 18.99 | 19.34 | 18.70 |
| 06/10/2026 | 19.72 | +3.27 % | 0 | 19.15 | 20.02 | 18.91 |
| 07/10/2026 | 19.47 | -1.02 % | 0 | 19.66 | 20.14 | 18.85 |
| 08/10/2026 | 19.52 | +1.83 % | 0 | 18.77 | 19.64 | 18.56 |