| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.18 | -1.41 % | 0 | 17.62 | 18.09 | 16.95 |
| 05/10/2026 | 17.16 | -0.35 % | 0 | 17.08 | 17.41 | 16.78 |
| 06/10/2026 | 17.68 | +2.94 % | 0 | 17.24 | 18.07 | 16.98 |
| 07/10/2026 | 17.56 | -1.04 % | 0 | 17.74 | 18.21 | 16.99 |
| 08/10/2026 | 17.57 | +1.91 % | 0 | 16.85 | 17.57 | 16.64 |