| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.57 | -0.59 % | 0 | 13.85 | 14.30 | 13.39 |
| 05/10/2026 | 13.40 | -0.45 % | 0 | 13.32 | 13.64 | 13.03 |
| 06/10/2026 | 14.00 | +4.52 % | 0 | 13.47 | 14.28 | 13.41 |
| 07/10/2026 | 13.77 | -1.26 % | 0 | 13.95 | 14.35 | 13.17 |
| 08/10/2026 | 13.84 | +2.86 % | 0 | 13.09 | 13.89 | 12.96 |