| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.62 | -1.9 % | 0 | 12.02 | 12.44 | 11.58 |
| 05/10/2026 | 11.60 | -0.43 % | 0 | 11.51 | 11.81 | 11.22 |
| 06/10/2026 | 12.16 | +4.97 % | 0 | 11.65 | 12.43 | 11.60 |
| 07/10/2026 | 11.89 | -1.86 % | 0 | 12.11 | 12.55 | 11.40 |
| 08/10/2026 | 11.92 | +2.36 % | 0 | 11.27 | 11.93 | 11.12 |