| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.89 | -2.18 % | 0 | 10.27 | 10.70 | 9.83 |
| 05/10/2026 | 9.82 | -1.01 % | 0 | 9.77 | 10.06 | 9.50 |
| 06/10/2026 | 10.39 | +5.32 % | 0 | 9.91 | 10.67 | 9.64 |
| 07/10/2026 | 10.12 | -2.22 % | 0 | 10.34 | 10.74 | 9.90 |
| 08/10/2026 | 10.15 | +2.53 % | 0 | 9.53 | 10.21 | 9.38 |